Indicators

Bragg Gaming Group Inc (NQ: BRAG )

5.745 -0.085 (-1.46%)

Streaming Delayed Price Updated: 1:57 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	5.210	5.380	5.050	5.360	57,437	+0.18(+3.38%)
Jul 28, 2023	4.890	5.250	4.830	5.185	59,205	+0.28(+5.82%)
Jul 27, 2023	4.700	4.930	4.370	4.900	92,915	+0.24(+5.15%)
Jul 26, 2023	4.750	4.750	4.390	4.660	33,664	-0.01(-0.21%)
Jul 25, 2023	4.450	4.700	4.400	4.670	38,955	+0.18(+4.01%)
Jul 24, 2023	4.510	4.605	4.300	4.490	90,509	-0.01(-0.22%)
Jul 21, 2023	4.680	4.740	4.450	4.500	731,013	+0.25(+5.88%)
Jul 20, 2023	4.020	4.280	4.017	4.250	14,558	+0.27(+6.78%)
Jul 19, 2023	3.870	3.994	3.870	3.980	11,735	+0.05(+1.27%)
Jul 18, 2023	3.980	4.051	3.800	3.930	21,705	+0.05(+1.29%)
Jul 17, 2023	4.000	4.100	3.770	3.880	65,173	+0.08(+2.11%)
Jul 14, 2023	3.750	3.840	3.750	3.800	3,370	+0.05(+1.33%)
Jul 13, 2023	3.990	4.045	3.720	3.750	28,666	-0.15(-3.85%)
Jul 12, 2023	3.760	3.980	3.760	3.900	11,645	+0.30(+8.34%)
Jul 11, 2023	3.610	3.690	3.520	3.600	21,215	+0.01(+0.28%)
Jul 10, 2023	3.450	3.610	3.450	3.590	6,046	+0.06(+1.70%)
Jul 07, 2023	3.470	3.630	3.460	3.530	23,457	+0.03(+1.00%)
Jul 06, 2023	3.340	3.700	3.340	3.495	57,906	+0.11(+3.13%)
Jul 05, 2023	3.190	3.590	3.190	3.389	46,738	+0.32(+10.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.