Indicators

American Acquisition Opportunity Cl A (NQ: AMAO )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2022				10.22	13	+0.07(+0.69%)
Jul 22, 2022				10.15	0	+0.00(+0.00%)
Jul 21, 2022	10.15	10.15	10.15	10.15	779	+0.00(+0.00%)
Jul 20, 2022	10.14	10.15	10.14	10.15	12,655	+0.00(+0.00%)
Jul 19, 2022	10.15	10.15	10.14	10.15	4,915	+0.00(+0.00%)
Jul 18, 2022	10.15	10.15	10.15	10.15	2,302	+0.00(+0.00%)
Jul 15, 2022	10.15	10.15	10.15	10.15	636	+0.08(+0.79%)
Jul 14, 2022	10.15	10.20	10.05	10.07	17,461	-0.08(-0.79%)
Jul 13, 2022	10.15	10.15	10.15	10.15	7,307	+0.00(+0.00%)
Jul 12, 2022	10.15	10.15	10.15	10.15	9,884	+0.00(+0.00%)
Jul 11, 2022	10.13	10.18	10.13	10.15	7,219	+0.00(+0.00%)
Jul 08, 2022	10.14	10.18	10.13	10.15	8,557	+0.03(+0.30%)
Jul 07, 2022	10.14	10.14	10.08	10.12	3,330	+0.02(+0.20%)
Jul 06, 2022	10.10	10.13	10.08	10.10	13,935	+0.00(+0.00%)
Jul 05, 2022	10.04	10.13	10.02	10.10	32,513	+0.05(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.