Indicators

Ezgo Technologies Ltd (NQ: EZGO )

1.840 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.7100	0.7227	0.6900	0.7000	7,675	+0.01(+1.36%)
Jul 28, 2022	0.7000	0.7000	0.6800	0.6906	20,497	-0.03(-4.04%)
Jul 27, 2022	0.7002	0.7197	0.7000	0.7197	5,180	+0.02(+2.81%)
Jul 26, 2022	0.7000	0.7150	0.7000	0.7000	25,937	-0.00(-0.11%)
Jul 25, 2022	0.7010	0.7100	0.7008	0.7008	6,861	-0.01(-1.30%)
Jul 22, 2022	0.7700	0.7700	0.7100	0.7100	45,809	-0.06(-7.78%)
Jul 21, 2022	0.7500	0.7850	0.7382	0.7699	4,670	+0.03(+3.52%)
Jul 20, 2022	0.7500	0.7800	0.7326	0.7437	13,347	+0.00(+0.41%)
Jul 19, 2022	0.7208	0.7500	0.7150	0.7407	23,073	+0.00(+0.09%)
Jul 18, 2022	0.7000	0.7400	0.6903	0.7400	208,735	+0.05(+7.22%)
Jul 15, 2022	0.6999	0.6999	0.6900	0.6902	4,468	-0.01(-1.40%)
Jul 14, 2022	0.7000	0.7200	0.6820	0.7000	7,632	-0.02(-2.78%)
Jul 13, 2022	0.6850	0.7500	0.6850	0.7200	12,065	+0.00(+0.43%)
Jul 12, 2022	0.6900	0.7169	0.6875	0.7169	4,840	+0.03(+5.10%)
Jul 11, 2022	0.6738	0.6940	0.6700	0.6821	3,276	-0.00(-0.42%)
Jul 08, 2022	0.6900	0.6999	0.6600	0.6850	15,030	-0.00(-0.72%)
Jul 07, 2022	0.6900	0.6900	0.6600	0.6900	17,309	+0.01(+1.46%)
Jul 06, 2022	0.6700	0.6801	0.6648	0.6801	15,311	+0.00(+0.01%)
Jul 05, 2022	0.7000	0.7000	0.6715	0.6800	8,510	+0.02(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.