Indicators

Warner Music Group Corp Cl A (NQ: WMG )

30.41 -0.95 (-3.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	28.25	28.80	27.97	28.74	796,333	+0.34(+1.21%)
Jul 28, 2022	28.12	28.44	27.70	28.40	692,610	+0.28(+0.99%)
Jul 27, 2022	27.02	28.19	26.90	28.12	987,167	+1.43(+5.35%)
Jul 26, 2022	26.67	26.96	26.53	26.69	2,207,569	-0.31(-1.14%)
Jul 25, 2022	26.42	27.13	26.35	27.00	947,837	+0.66(+2.51%)
Jul 22, 2022	26.96	27.23	26.29	26.34	1,017,339	-0.90(-3.31%)
Jul 21, 2022	27.21	27.58	26.82	27.24	1,289,275	+0.11(+0.39%)
Jul 20, 2022	26.10	27.32	26.01	27.13	1,385,111	+1.25(+4.81%)
Jul 19, 2022	25.41	26.02	25.27	25.89	1,190,185	+0.68(+2.70%)
Jul 18, 2022	24.77	25.46	24.75	25.21	1,249,506	+0.55(+2.21%)
Jul 15, 2022	24.13	24.82	23.86	24.66	584,084	+0.81(+3.41%)
Jul 14, 2022	24.40	24.73	23.59	23.85	1,160,936	-0.57(-2.32%)
Jul 13, 2022	23.88	24.52	23.39	24.41	1,246,908	-0.02(-0.08%)
Jul 12, 2022	24.19	25.14	24.19	24.43	836,343	+0.26(+1.07%)
Jul 11, 2022	24.20	24.47	23.76	24.17	694,600	-0.05(-0.20%)
Jul 08, 2022	24.47	24.84	24.11	24.22	666,301	-0.55(-2.20%)
Jul 07, 2022	24.17	24.82	24.03	24.77	582,213	+0.77(+3.19%)
Jul 06, 2022	24.47	24.69	23.93	24.00	506,237	-0.57(-2.30%)
Jul 05, 2022	23.05	24.58	23.01	24.57	526,824	+1.03(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.