Indicators

Service Properties Trust (NQ: SVC )

5.450 -0.060 (-1.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	5.444	5.494	5.336	5.453	877,446	+0.03(+0.46%)
Jul 28, 2022	5.328	5.465	5.298	5.428	851,186	+0.12(+2.20%)
Jul 27, 2022	5.244	5.369	5.190	5.311	802,538	+0.14(+2.74%)
Jul 26, 2022	5.278	5.286	5.127	5.169	954,819	-0.13(-2.36%)
Jul 25, 2022	5.236	5.353	5.136	5.294	1,087,599	+0.08(+1.60%)
Jul 22, 2022	5.361	5.465	5.136	5.211	1,585,210	-0.15(-2.80%)
Jul 21, 2022	5.477	5.477	5.224	5.361	1,163,108	-0.22(-3.88%)
Jul 20, 2022	5.411	5.656	5.137	5.577	1,125,224	+0.13(+2.45%)
Jul 19, 2022	5.336	5.519	5.298	5.444	1,625,547	+0.20(+3.81%)
Jul 18, 2022	5.194	5.423	5.178	5.244	1,044,939	+0.14(+2.77%)
Jul 15, 2022	5.244	5.319	5.024	5.103	1,127,946	-0.01(-0.16%)
Jul 14, 2022	5.061	5.165	4.990	5.111	2,010,905	-0.02(-0.49%)
Jul 13, 2022	4.845	5.153	4.649	5.136	1,855,579	+0.19(+3.87%)
Jul 12, 2022	4.762	5.086	4.737	4.945	2,035,360	+0.14(+2.95%)
Jul 11, 2022	4.861	4.953	4.753	4.803	1,680,875	-0.17(-3.35%)
Jul 08, 2022	4.603	5.007	4.528	4.970	2,404,082	+0.35(+7.57%)
Jul 07, 2022	4.479	4.693	4.479	4.620	1,543,358	+0.21(+4.72%)
Jul 06, 2022	4.512	4.687	4.333	4.412	1,548,705	-0.13(-2.93%)
Jul 05, 2022	4.354	4.570	4.237	4.545	2,110,363	+0.05(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.