Indicators

Bank First National Corp [Wisconsin] (NQ: BFC )

81.59 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	74.58	74.97	74.29	74.50	10,494	-0.36(-0.48%)
Jul 28, 2022	76.27	76.27	74.86	74.86	9,409	-0.63(-0.83%)
Jul 27, 2022	73.47	75.98	73.47	75.49	25,456	+2.03(+2.77%)
Jul 26, 2022	72.68	74.58	72.68	73.46	11,296	+0.67(+0.92%)
Jul 25, 2022	72.78	73.22	72.41	72.79	6,243	-0.08(-0.11%)
Jul 22, 2022	75.06	75.06	72.82	72.87	7,623	-0.95(-1.29%)
Jul 21, 2022	74.37	75.27	73.41	73.82	11,221	-0.71(-0.95%)
Jul 20, 2022	75.43	75.70	73.90	74.52	8,868	-0.18(-0.25%)
Jul 19, 2022	73.04	75.46	73.04	74.71	5,765	+1.97(+2.70%)
Jul 18, 2022	74.73	75.26	72.74	72.74	5,574	-1.92(-2.57%)
Jul 15, 2022	73.63	74.87	73.63	74.66	11,061	+1.11(+1.51%)
Jul 14, 2022	72.83	73.63	72.24	73.54	10,938	+0.32(+0.44%)
Jul 13, 2022	73.76	74.04	73.22	73.22	3,430	-0.80(-1.09%)
Jul 12, 2022	74.26	74.90	74.03	74.03	5,715	+0.42(+0.57%)
Jul 11, 2022	73.75	74.17	73.52	73.61	9,112	-0.90(-1.21%)
Jul 08, 2022	74.67	75.57	73.66	74.51	6,721	-0.12(-0.16%)
Jul 07, 2022	74.99	75.46	73.99	74.63	10,604	-0.34(-0.45%)
Jul 06, 2022	74.58	75.70	74.17	74.97	11,037	+0.43(+0.57%)
Jul 05, 2022	73.49	74.54	72.95	74.54	8,982	+0.23(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.