Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equillium Inc (NQ: EQ )

1.400 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 5.540 5.568 5.380 5.420 40,074 -0.13(-2.34%)
Jul 29, 2021 5.520 5.610 5.450 5.550 30,905 +0.06(+1.09%)
Jul 28, 2021 5.850 5.950 5.440 5.490 120,502 -0.35(-5.99%)
Jul 27, 2021 5.570 6.010 5.364 5.840 157,602 +0.34(+6.18%)
Jul 26, 2021 5.410 5.550 5.350 5.500 42,348 +0.09(+1.66%)
Jul 23, 2021 5.580 5.580 5.370 5.410 55,752 -0.22(-3.91%)
Jul 22, 2021 5.770 5.905 5.500 5.630 97,667 -0.03(-0.53%)
Jul 21, 2021 5.640 5.872 5.627 5.660 57,639 -0.03(-0.53%)
Jul 20, 2021 5.580 5.750 5.370 5.690 70,383 +0.07(+1.25%)
Jul 19, 2021 5.520 5.640 5.370 5.620 47,319 +0.02(+0.36%)
Jul 16, 2021 5.930 5.930 5.570 5.600 62,193 -0.28(-4.76%)
Jul 15, 2021 5.620 6.050 5.600 5.880 175,268 +0.21(+3.70%)
Jul 14, 2021 5.920 5.920 5.550 5.670 89,404 -0.18(-3.08%)
Jul 13, 2021 5.890 6.150 5.740 5.850 261,698 +0.21(+3.72%)
Jul 12, 2021 5.550 5.700 5.401 5.640 203,441 +0.10(+1.81%)
Jul 09, 2021 5.420 5.650 5.380 5.540 52,751 +0.14(+2.59%)
Jul 08, 2021 5.460 5.660 5.370 5.400 46,128 -0.12(-2.17%)
Jul 07, 2021 5.690 5.740 5.500 5.520 72,611 -0.17(-2.99%)
Jul 06, 2021 5.770 5.790 5.620 5.690 56,879 -0.06(-1.04%)
Jul 02, 2021 5.780 5.800 5.650 5.750 47,345 -0.03(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.