Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equillium Inc (NQ: EQ )

1.400 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 4.290 4.350 4.100 4.100 12,351 -0.20(-4.65%)
Jul 30, 2019 4.310 4.500 4.250 4.300 112,905 +0.00(+0.00%)
Jul 29, 2019 4.490 4.890 4.300 4.300 177,893 -0.26(-5.70%)
Jul 26, 2019 4.790 4.880 4.550 4.560 7,700 -0.09(-1.94%)
Jul 25, 2019 4.980 5.100 4.610 4.650 134,665 -0.34(-6.81%)
Jul 24, 2019 5.200 5.295 4.990 4.990 19,531 -0.20(-3.85%)
Jul 23, 2019 5.410 5.530 5.150 5.190 8,186 -0.25(-4.60%)
Jul 22, 2019 5.490 5.520 5.440 5.440 15,883 -0.07(-1.27%)
Jul 19, 2019 5.500 5.580 5.405 5.510 15,100 +0.06(+1.10%)
Jul 18, 2019 5.540 5.580 5.450 5.450 7,984 -0.05(-0.91%)
Jul 17, 2019 5.590 5.590 5.480 5.500 12,168 +0.00(+0.00%)
Jul 16, 2019 5.550 5.590 5.450 5.500 12,390 +0.03(+0.55%)
Jul 15, 2019 5.600 5.790 5.470 5.470 3,932 -0.03(-0.55%)
Jul 12, 2019 5.530 5.600 5.480 5.500 8,200 +0.00(+0.00%)
Jul 11, 2019 5.490 5.708 5.460 5.500 8,751 -0.01(-0.18%)
Jul 10, 2019 5.590 6.140 5.490 5.510 14,330 +0.01(+0.18%)
Jul 09, 2019 5.510 5.550 5.450 5.500 7,201 +0.00(+0.00%)
Jul 08, 2019 5.500 5.750 5.430 5.500 9,573 +0.00(+0.00%)
Jul 05, 2019 5.310 5.650 5.310 5.500 6,600 -0.01(-0.18%)
Jul 03, 2019 5.600 5.850 5.500 5.510 33,500 -0.09(-1.61%)
Jul 02, 2019 6.530 7.450 5.600 5.600 57,876 +0.16(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.