Indicators

Logitech Int S.A. (NQ: LOGI )

95.13 +0.38 (+0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	32.91	33.03	32.43	32.45	576,118	-0.36(-1.10%)
Jul 28, 2017	32.42	32.85	32.28	32.81	891,006	+0.57(+1.76%)
Jul 27, 2017	33.45	33.52	31.71	32.24	1,170,659	-1.38(-4.10%)
Jul 26, 2017	33.71	33.77	33.40	33.62	1,799,011	+0.71(+2.16%)
Jul 25, 2017	34.41	34.41	32.44	32.91	3,824,196	-3.78(-10.31%)
Jul 24, 2017	35.17	36.75	35.11	36.69	1,874,145	+1.73(+4.94%)
Jul 21, 2017	34.35	34.98	34.32	34.96	456,571	+0.10(+0.28%)
Jul 20, 2017		34.92	34.27	34.86	332,143	+0.26(+0.75%)
Jul 19, 2017	34.54	34.67	34.45	34.60	432,440	+0.11(+0.31%)
Jul 18, 2017	34.39	34.63	34.29	34.49	556,475	-0.51(-1.47%)
Jul 17, 2017	35.13	35.17	34.77	35.00	242,288	+0.01(+0.03%)
Jul 14, 2017	34.62	35.08	34.56	34.99	268,103	+0.14(+0.39%)
Jul 13, 2017	34.74	34.98	34.48	34.86	590,238	-0.42(-1.20%)
Jul 12, 2017	34.60	35.31	34.57	35.28	792,229	+1.34(+3.95%)
Jul 11, 2017	33.22	33.99	33.05	33.94	731,688	+0.22(+0.64%)
Jul 10, 2017	33.25	33.82	33.18	33.72	435,888	+0.48(+1.44%)
Jul 07, 2017	32.71	33.38	32.67	33.25	397,778	+0.41(+1.23%)
Jul 06, 2017	32.64	33.09	32.54	32.84	516,481	-0.40(-1.19%)
Jul 05, 2017	33.09	33.36	33.04	33.24	290,738	+0.22(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.