Indicators

Liberty Tax Cl A (NQ: TAX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	14.05	14.41	13.64	13.86	37,734	-0.23(-1.63%)
Jul 28, 2016	14.32	14.50	14.08	14.09	28,856	-0.28(-1.95%)
Jul 27, 2016	14.34	14.47	14.07	14.37	44,780	+0.23(+1.63%)
Jul 26, 2016	14.21	14.36	14.05	14.14	44,796	+0.04(+0.28%)
Jul 25, 2016	14.37	14.43	14.05	14.10	29,834	-0.23(-1.61%)
Jul 22, 2016	14.43	14.53	14.19	14.33	53,421	-0.07(-0.49%)
Jul 21, 2016	14.50	14.80	14.24	14.40	43,071	-0.11(-0.76%)
Jul 20, 2016	14.96	14.96	14.46	14.51	43,966	-0.07(-0.48%)
Jul 19, 2016	14.69	15.14	14.50	14.58	114,179	-0.02(-0.14%)
Jul 18, 2016	14.78	14.97	14.37	14.60	102,065	-0.02(-0.14%)
Jul 15, 2016	14.14	14.99	14.12	14.62	115,174	+0.62(+4.43%)
Jul 14, 2016	14.06	14.30	13.90	14.00	72,222	+0.00(+0.00%)
Jul 13, 2016	14.13	14.46	13.91	14.00	62,443	+0.01(+0.07%)
Jul 12, 2016	14.06	14.15	13.89	13.99	63,889	+0.09(+0.65%)
Jul 11, 2016	13.56	14.00	13.56	13.90	72,797	+0.43(+3.19%)
Jul 08, 2016	13.15	13.79	13.26	13.47	107,080	+0.21(+1.58%)
Jul 07, 2016	13.20	13.49	13.02	13.26	85,718	+0.15(+1.14%)
Jul 05, 2016	13.37	13.37	12.98	13.11	48,167	-0.38(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.