Indicators

Carolina Financial Corp (NQ: CARO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	32.55	33.14	32.38	32.86	57,614	+0.30(+0.93%)
Jul 28, 2017	32.92	32.93	32.25	32.56	24,853	-0.37(-1.13%)
Jul 27, 2017	33.21	33.35	32.60	32.93	41,102	-0.28(-0.85%)
Jul 26, 2017	33.35	33.35	33.13	33.21	44,495	-0.02(-0.06%)
Jul 25, 2017	33.16	33.37	32.93	33.23	69,868	+0.08(+0.24%)
Jul 24, 2017	33.09	33.21	32.73	33.15	49,190	+0.07(+0.21%)
Jul 21, 2017	34.03	34.03	32.55	33.08	107,909	+0.54(+1.65%)
Jul 20, 2017		32.62	32.38	32.55	32,100	+0.11(+0.33%)
Jul 19, 2017	32.55	32.67	32.42	32.44	29,729	-0.07(-0.21%)
Jul 18, 2017	32.38	32.63	32.38	32.51	43,012	+0.02(+0.06%)
Jul 17, 2017	32.25	32.67	32.25	32.49	47,072	+0.23(+0.73%)
Jul 14, 2017	32.35	32.35	31.79	32.25	61,465	-0.33(-1.02%)
Jul 13, 2017	32.66	32.67	32.38	32.59	34,770	-0.10(-0.30%)
Jul 12, 2017	32.82	32.91	32.38	32.68	50,934	+0.01(+0.03%)
Jul 11, 2017	32.97	32.97	32.47	32.67	80,339	-0.26(-0.80%)
Jul 10, 2017	32.46	33.13	32.33	32.94	196,150	+0.48(+1.47%)
Jul 07, 2017	32.06	32.50	31.88	32.46	53,890	+0.46(+1.43%)
Jul 06, 2017	32.32	32.40	31.79	32.00	70,502	-0.38(-1.18%)
Jul 05, 2017	32.23	32.46	31.61	32.38	46,899	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.