Indicators

Wisdomtree Japan Hedged Smallcap Equity Fund (NQ: DXJS )

34.19 +0.44 (+1.30%)

Official Closing Price Updated: 4:15 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	27.22	27.43	27.19	27.32	11,794	+0.16(+0.60%)
Jul 28, 2023	27.07	27.30	27.07	27.15	60,939	+0.59(+2.23%)
Jul 27, 2023	26.83	26.89	26.48	26.56	137,900	+0.01(+0.06%)
Jul 26, 2023	26.55	26.64	26.54	26.55	39,585	-0.13(-0.50%)
Jul 25, 2023	26.59	26.72	26.59	26.68	16,561	+0.10(+0.37%)
Jul 24, 2023	26.45	26.58	26.45	26.58	2,266	+0.00(+0.00%)
Jul 21, 2023	26.49	26.62	26.49	26.58	5,594	+0.26(+0.98%)
Jul 20, 2023	26.32	26.43	26.24	26.32	25,542	-0.20(-0.75%)
Jul 19, 2023	26.60	26.60	26.49	26.52	3,061	+0.13(+0.51%)
Jul 18, 2023	26.12	26.41	26.07	26.39	29,789	+0.50(+1.95%)
Jul 17, 2023	25.82	26.00	25.82	25.88	29,203	-0.03(-0.13%)
Jul 14, 2023	25.97	26.00	25.78	25.92	31,097	-0.07(-0.28%)
Jul 13, 2023	26.05	26.08	25.90	25.99	58,292	-0.01(-0.06%)
Jul 12, 2023	25.97	26.11	25.82	26.01	50,990	-0.04(-0.15%)
Jul 11, 2023	25.92	26.14	25.92	26.05	59,051	-0.18(-0.70%)
Jul 10, 2023	26.18	26.26	26.13	26.23	26,874	+0.00(+0.00%)
Jul 07, 2023	26.09	26.33	26.02	26.23	27,398	+0.23(+0.87%)
Jul 06, 2023	26.03	26.05	25.89	26.00	53,301	-0.31(-1.18%)
Jul 05, 2023	26.41	26.41	26.26	26.31	37,693	-0.28(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.