Indicators

Wisdomtree Japan Hedged Smallcap Equity Fund (NQ: DXJS )

34.38 +0.55 (+1.63%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	12.59	12.59	12.46	12.48	80,653	-0.12(-0.96%)
Jul 28, 2016	12.52	12.63	12.47	12.60	33,264	+0.01(+0.07%)
Jul 27, 2016	12.69	12.70	12.56	12.59	46,828	+0.13(+1.04%)
Jul 26, 2016	12.46	12.50	12.46	12.46	7,232	-0.11(-0.86%)
Jul 25, 2016	12.65	12.65	12.55	12.57	18,137	-0.02(-0.17%)
Jul 22, 2016	12.56	12.63	12.56	12.59	19,942	+0.08(+0.60%)
Jul 21, 2016	12.60	12.60	12.47	12.51	65,035	-0.18(-1.41%)
Jul 20, 2016	12.70	12.70	12.66	12.69	14,654	+0.15(+1.20%)
Jul 19, 2016	12.65	12.65	12.50	12.54	95,238	+0.00(+0.00%)
Jul 18, 2016	12.49	12.66	12.49	12.54	104,468	+0.05(+0.40%)
Jul 15, 2016	12.54	12.55	12.45	12.49	86,416	-0.05(-0.37%)
Jul 14, 2016	12.59	12.59	12.51	12.54	181,607	+0.12(+0.93%)
Jul 13, 2016	12.48	12.48	12.35	12.42	73,090	-0.11(-0.88%)
Jul 12, 2016	12.45	12.56	12.45	12.54	65,620	+0.31(+2.56%)
Jul 11, 2016	12.11	12.27	12.08	12.22	155,745	+0.56(+4.83%)
Jul 08, 2016	11.58	11.61	11.61	11.66	26,300	+0.05(+0.40%)
Jul 07, 2016	11.67	11.70	11.58	11.61	44,567	-0.13(-1.14%)
Jul 05, 2016	11.74	11.76	11.68	11.75	116,219	-0.11(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.