Indicators

Sotherly Hotels (NQ: SOHO )

1.360 -0.010 (-0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.120	2.140	2.100	2.130	36,217	+0.02(+0.95%)
Jul 28, 2022	2.060	2.150	2.050	2.110	57,323	+0.00(+0.00%)
Jul 27, 2022	2.069	2.121	2.050	2.110	57,618	+0.07(+3.43%)
Jul 26, 2022	2.050	2.077	2.031	2.040	23,432	-0.04(-1.92%)
Jul 25, 2022	2.100	2.130	2.065	2.080	11,208	+0.00(+0.00%)
Jul 22, 2022	2.100	2.100	2.066	2.080	22,123	+0.01(+0.48%)
Jul 21, 2022	2.040	2.080	1.970	2.070	71,493	+0.06(+2.99%)
Jul 20, 2022	2.020	2.050	1.990	2.010	28,000	+0.03(+1.52%)
Jul 19, 2022	2.000	2.040	1.960	1.980	33,103	+0.02(+1.02%)
Jul 18, 2022	1.980	2.000	1.940	1.960	22,841	+0.00(+0.00%)
Jul 15, 2022	2.000	2.000	1.910	1.960	13,811	+0.01(+0.51%)
Jul 14, 2022	1.950	1.970	1.940	1.950	17,943	-0.01(-0.51%)
Jul 13, 2022	1.950	1.965	1.945	1.960	36,298	-0.03(-1.51%)
Jul 12, 2022	1.920	2.040	1.910	1.990	86,421	+0.02(+1.02%)
Jul 11, 2022	2.030	2.039	1.950	1.970	25,260	-0.06(-2.96%)
Jul 08, 2022	1.980	2.050	1.980	2.030	33,420	+0.02(+1.00%)
Jul 07, 2022	1.870	2.020	1.870	2.010	110,958	+0.10(+5.24%)
Jul 06, 2022	1.891	1.930	1.872	1.910	28,897	+0.05(+2.69%)
Jul 05, 2022	1.730	1.930	1.730	1.860	113,993	+0.04(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.