Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotherly Hotels (NQ: SOHO )

1.360 -0.010 (-0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 5.879 5.913 5.829 5.829 13,395 -0.03(-0.58%)
Jul 30, 2018 5.830 5.886 5.803 5.863 33,226 +0.08(+1.31%)
Jul 27, 2018 5.795 5.854 5.786 5.786 20,242 -0.03(-0.44%)
Jul 26, 2018 5.795 5.888 5.786 5.812 49,351 -0.02(-0.29%)
Jul 25, 2018 5.795 5.879 5.786 5.829 17,633 +0.03(+0.44%)
Jul 24, 2018 5.846 5.871 5.786 5.803 41,602 -0.06(-1.01%)
Jul 23, 2018 5.879 5.879 5.804 5.863 16,963 +0.01(+0.14%)
Jul 20, 2018 5.896 5.905 5.795 5.854 12,068 -0.02(-0.29%)
Jul 19, 2018 5.864 5.922 5.814 5.871 18,998 +0.01(+0.14%)
Jul 18, 2018 5.829 5.929 5.797 5.863 41,224 +0.07(+1.17%)
Jul 17, 2018 5.955 6.040 5.786 5.795 36,251 -0.20(-3.38%)
Jul 16, 2018 5.998 6.031 5.913 5.998 15,684 +0.03(+0.57%)
Jul 13, 2018 6.031 6.040 5.964 5.964 19,985 -0.03(-0.56%)
Jul 12, 2018 6.031 6.040 5.964 5.998 52,326 -0.02(-0.28%)
Jul 11, 2018 5.981 6.040 5.923 6.015 34,826 +0.07(+1.14%)
Jul 10, 2018 5.981 6.031 5.947 5.947 30,785 -0.01(-0.14%)
Jul 09, 2018 6.031 6.040 5.955 5.955 37,332 -0.08(-1.26%)
Jul 06, 2018 5.998 6.040 5.972 6.031 37,796 +0.03(+0.56%)
Jul 05, 2018 5.998 5.998 5.964 5.998 37,764 +0.00(+0.00%)
Jul 03, 2018 5.998 5.998 5.998 0 +0.09(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.