Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 15.86 15.95 15.36 15.40 18,543 -0.50(-3.14%)
Jul 30, 2019 15.52 16.04 15.41 15.90 10,162 +0.52(+3.38%)
Jul 29, 2019 15.59 15.74 15.38 15.38 8,688 -0.27(-1.73%)
Jul 26, 2019 15.55 15.78 15.44 15.65 10,600 +0.16(+1.03%)
Jul 25, 2019 15.55 15.60 15.28 15.49 3,670 -0.14(-0.90%)
Jul 24, 2019 15.30 15.73 15.30 15.63 10,373 +0.46(+3.03%)
Jul 23, 2019 14.11 15.40 14.11 15.17 12,222 -0.06(-0.39%)
Jul 22, 2019 15.33 15.49 14.87 15.23 11,675 +0.03(+0.20%)
Jul 19, 2019 15.16 15.33 15.04 15.20 13,000 -0.11(-0.72%)
Jul 18, 2019 15.44 15.44 15.09 15.31 9,419 -0.10(-0.65%)
Jul 17, 2019 15.45 15.55 15.20 15.41 10,745 -0.06(-0.39%)
Jul 16, 2019 15.75 15.83 15.38 15.47 17,039 -0.40(-2.52%)
Jul 15, 2019 15.71 15.87 15.58 15.87 20,507 +0.16(+1.02%)
Jul 12, 2019 15.72 15.88 15.59 15.71 12,700 -0.08(-0.51%)
Jul 11, 2019 15.61 15.88 15.52 15.79 28,385 +0.10(+0.64%)
Jul 10, 2019 15.95 15.95 15.56 15.69 26,034 -0.29(-1.81%)
Jul 09, 2019 15.95 15.99 15.78 15.98 6,091 +0.03(+0.19%)
Jul 08, 2019 15.99 15.99 15.94 15.95 27,651 -0.04(-0.25%)
Jul 05, 2019 15.75 16.00 15.75 15.99 15,200 +0.07(+0.44%)
Jul 03, 2019 15.89 15.94 15.89 15.92 4,900 +0.06(+0.38%)
Jul 02, 2019 15.94 15.95 15.65 15.86 36,107 -0.08(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.