Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 16.64 16.71 16.50 16.50 6,186 -0.14(-0.81%)
Jul 30, 2018 16.50 16.64 16.50 16.64 6,605 +0.01(+0.03%)
Jul 27, 2018 16.47 16.65 16.36 16.63 11,300 +0.08(+0.47%)
Jul 26, 2018 16.03 16.65 15.80 16.55 8,002 +0.25(+1.55%)
Jul 25, 2018 16.70 17.00 16.30 16.30 19,817 -0.30(-1.81%)
Jul 24, 2018 17.00 17.00 16.54 16.60 28,195 -0.40(-2.35%)
Jul 23, 2018 16.95 17.19 16.95 17.00 80,784 +0.03(+0.18%)
Jul 20, 2018 16.89 17.15 16.89 16.97 12,108 +0.07(+0.41%)
Jul 19, 2018 16.97 17.13 16.90 16.90 37,129 -0.13(-0.76%)
Jul 18, 2018 17.14 17.37 16.93 17.03 5,134 -0.23(-1.33%)
Jul 17, 2018 17.14 17.34 17.14 17.26 8,907 -0.15(-0.86%)
Jul 16, 2018 17.21 17.48 17.21 17.41 12,538 +0.16(+0.93%)
Jul 13, 2018 17.22 17.36 16.82 17.25 24,775 -0.03(-0.17%)
Jul 12, 2018 17.07 17.32 16.98 17.28 8,415 +0.35(+2.07%)
Jul 11, 2018 17.31 17.31 16.71 16.93 24,669 -0.45(-2.59%)
Jul 10, 2018 17.32 17.48 17.16 17.38 8,977 +0.05(+0.29%)
Jul 09, 2018 17.46 17.49 17.18 17.33 8,038 -0.12(-0.69%)
Jul 06, 2018 17.44 17.50 17.13 17.45 9,959 +0.01(+0.06%)
Jul 05, 2018 17.20 17.58 17.19 17.44 23,201 +0.12(+0.69%)
Jul 03, 2018 17.32 17.32 17.32 0 +0.09(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.