Indicators

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	11.68	11.78	11.68	11.78	1,393	+0.10(+0.86%)
Jul 28, 2016	11.52	11.68	11.50	11.68	559	-0.08(-0.68%)
Jul 26, 2016	11.58	11.76	11.76	11.76	124	+0.19(+1.64%)
Jul 25, 2016	11.60	11.60	11.56	11.57	3,376	+0.09(+0.78%)
Jul 22, 2016	11.45	11.49	11.45	11.48	3,514	-0.12(-1.03%)
Jul 21, 2016	11.53	11.60	11.49	11.60	4,005	+0.03(+0.26%)
Jul 20, 2016	11.60	11.60	11.55	11.57	3,364	-0.07(-0.64%)
Jul 19, 2016	11.60	11.72	11.58	11.64	17,685	-0.01(-0.04%)
Jul 18, 2016	11.60	11.67	11.57	11.65	13,656	+0.06(+0.56%)
Jul 15, 2016	11.40	11.59	11.40	11.59	1,199	+0.09(+0.74%)
Jul 14, 2016	11.27	11.50	11.27	11.50	684	-0.14(-1.20%)
Jul 13, 2016	11.48	11.64	11.42	11.64	710	+0.14(+1.22%)
Jul 12, 2016	11.48	11.58	11.40	11.50	6,789	+0.24(+2.13%)
Jul 11, 2016	11.09	11.43	11.09	11.26	4,123	+0.17(+1.53%)
Jul 08, 2016	11.09	11.09	11.07	11.09	1,616	+0.01(+0.09%)
Jul 07, 2016	11.09	11.09	11.08	11.08	353	+0.23(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.