Indicators

Signature Bank (NQ: SBNY )

70.00 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	30.06	30.16	29.23	29.79	344,001	-0.82(-2.67%)
Jul 28, 2006	30.27	30.93	29.90	30.60	208,392	+0.49(+1.63%)
Jul 27, 2006	31.48	31.48	30.04	30.11	364,116	-1.65(-5.20%)
Jul 26, 2006	31.89	32.12	31.46	31.76	158,929	-0.29(-0.90%)
Jul 25, 2006	31.10	32.40	30.99	32.05	341,624	+0.98(+3.16%)
Jul 24, 2006	29.84	31.14	29.76	31.07	130,128	+1.22(+4.10%)
Jul 21, 2006	30.73	30.77	29.76	29.84	109,074	-1.04(-3.36%)
Jul 20, 2006	31.44	31.44	30.78	30.88	143,847	-0.47(-1.51%)
Jul 19, 2006	29.43	31.41	29.32	31.35	174,457	+1.93(+6.55%)
Jul 18, 2006	29.72	30.05	29.11	29.43	274,236	-0.19(-0.63%)
Jul 17, 2006	29.60	29.98	29.43	29.61	234,993	-0.07(-0.25%)
Jul 14, 2006	29.41	29.81	29.30	29.68	244,333	+0.19(+0.63%)
Jul 13, 2006	29.99	30.03	29.39	29.50	278,290	-0.46(-1.55%)
Jul 12, 2006	29.71	30.44	29.58	29.96	395,559	+0.32(+1.06%)
Jul 11, 2006	29.26	29.85	28.66	29.65	190,557	+0.45(+1.52%)
Jul 10, 2006	29.61	29.66	28.94	29.20	143,481	-0.46(-1.56%)
Jul 07, 2006	29.75	30.24	29.50	29.67	312,150	-0.19(-0.65%)
Jul 06, 2006	29.81	29.94	29.30	29.86	114,353	+0.17(+0.56%)
Jul 05, 2006	30.04	30.32	29.40	29.69	166,784	-0.56(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.