Indicators

Nuvasive Inc (NQ: NUVA )

39.75 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	52.73	52.73	51.42	52.52	450,617	-0.43(-0.81%)
Jul 28, 2022	53.01	53.22	51.88	52.95	372,081	+0.26(+0.49%)
Jul 27, 2022	52.36	52.96	52.14	52.69	516,415	+0.76(+1.46%)
Jul 26, 2022	51.60	52.15	51.10	51.93	361,957	+0.48(+0.93%)
Jul 25, 2022	51.02	51.80	50.81	51.45	351,370	+0.68(+1.34%)
Jul 22, 2022	50.95	51.88	50.41	50.77	227,976	-0.49(-0.96%)
Jul 21, 2022	50.73	51.69	50.18	51.26	333,954	+0.26(+0.51%)
Jul 20, 2022	50.43	51.41	49.52	51.00	432,458	+0.73(+1.45%)
Jul 19, 2022	50.29	51.02	50.18	50.27	421,477	+0.52(+1.05%)
Jul 18, 2022	50.20	50.81	49.23	49.75	394,305	-0.01(-0.02%)
Jul 15, 2022	49.52	50.38	48.62	49.76	435,661	+1.41(+2.92%)
Jul 14, 2022	48.51	49.34	48.18	48.35	461,766	-1.06(-2.15%)
Jul 13, 2022	48.00	49.45	47.52	49.41	291,691	+0.98(+2.02%)
Jul 12, 2022	48.70	49.35	48.08	48.43	394,484	-0.55(-1.11%)
Jul 11, 2022	49.56	49.82	48.70	48.98	381,374	-0.89(-1.79%)
Jul 08, 2022	49.92	50.96	49.37	49.87	202,470	-0.11(-0.22%)
Jul 07, 2022	49.64	50.37	49.63	49.98	452,013	+0.53(+1.07%)
Jul 06, 2022	50.37	50.59	49.15	49.45	284,898	-0.91(-1.81%)
Jul 05, 2022	49.31	50.43	48.16	50.36	262,797	+0.10(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.