Indicators

Nuvasive Inc (NQ: NUVA )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	61.90	62.42	61.65	62.20	532,231	+0.18(+0.29%)
Jul 28, 2016	60.96	62.33	60.96	62.02	857,729	+1.37(+2.26%)
Jul 27, 2016	61.95	62.94	59.64	60.65	1,619,106	-1.35(-2.18%)
Jul 26, 2016	62.09	62.10	61.19	62.00	753,844	-0.03(-0.05%)
Jul 25, 2016	62.13	62.35	61.40	62.03	705,278	+0.49(+0.80%)
Jul 22, 2016	61.78	61.99	61.01	61.54	283,624	-0.37(-0.60%)
Jul 21, 2016	62.37	62.73	61.43	61.91	419,733	-0.49(-0.79%)
Jul 20, 2016	61.52	62.95	61.52	62.40	489,655	+1.14(+1.86%)
Jul 19, 2016	61.27	61.51	60.92	61.26	256,612	+0.09(+0.15%)
Jul 18, 2016	61.17	61.45	60.54	61.17	528,921	+0.10(+0.16%)
Jul 15, 2016	61.54	62.13	60.77	61.07	533,309	-0.13(-0.21%)
Jul 14, 2016	61.88	61.88	61.05	61.20	515,353	-0.22(-0.36%)
Jul 13, 2016	62.22	62.73	61.34	61.42	772,094	+0.42(+0.69%)
Jul 12, 2016	61.57	61.81	60.95	61.00	491,285	-0.57(-0.93%)
Jul 11, 2016	61.94	62.33	61.01	61.57	624,516	+0.75(+1.23%)
Jul 08, 2016	59.98	61.29	59.71	60.82	717,823	+1.11(+1.86%)
Jul 07, 2016	60.01	60.31	59.52	59.71	688,072	-0.56(-0.93%)
Jul 05, 2016	59.90	60.56	59.32	60.27	484,861	+0.30(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.