Indicators

Nuvasive Inc (NQ: NUVA )

39.75 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	29.00	29.50	28.56	28.62	935,412	-0.62(-2.12%)
Jul 28, 2011	29.23	30.15	28.71	29.24	1,058,726	+0.16(+0.55%)
Jul 27, 2011	30.14	30.16	28.85	29.08	2,146,266	-1.40(-4.59%)
Jul 26, 2011	31.36	31.75	29.64	30.48	4,684,633	-1.88(-5.81%)
Jul 25, 2011	32.71	33.28	32.02	32.36	1,520,480	-0.83(-2.50%)
Jul 22, 2011	33.31	33.58	32.69	33.19	581,466	-0.09(-0.27%)
Jul 21, 2011	33.42	34.01	32.70	33.28	1,213,450	+1.02(+3.16%)
Jul 20, 2011	31.77	32.56	31.75	32.26	586,646	-0.26(-0.80%)
Jul 19, 2011	32.23	32.89	31.97	32.52	1,174,164	+1.55(+5.00%)
Jul 18, 2011	31.21	31.41	30.30	30.97	636,011	-0.22(-0.71%)
Jul 15, 2011	31.76	31.84	31.03	31.19	563,121	-0.32(-1.02%)
Jul 14, 2011	32.18	32.48	31.36	31.51	702,859	-0.54(-1.68%)
Jul 13, 2011	32.43	32.67	31.98	32.05	579,942	-0.13(-0.40%)
Jul 12, 2011	31.63	32.74	30.72	32.18	1,131,363	-0.07(-0.22%)
Jul 11, 2011	33.74	33.85	32.06	32.25	832,219	-1.76(-5.17%)
Jul 08, 2011	34.02	34.32	33.61	34.01	441,634	-0.41(-1.19%)
Jul 07, 2011	33.78	34.64	33.54	34.42	709,938	+0.79(+2.35%)
Jul 06, 2011	33.41	34.13	32.87	33.63	547,721	+0.16(+0.48%)
Jul 05, 2011	32.47	33.78	32.47	33.47	820,382	+1.05(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.