Indicators

Nuvasive Inc (NQ: NUVA )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	19.01	19.77	18.56	18.71	469,689	-1.42(-7.05%)
Jul 28, 2005	18.50	21.08	18.15	20.13	990,404	+1.13(+5.95%)
Jul 27, 2005	18.22	19.29	18.15	19.00	324,776	+0.91(+5.03%)
Jul 26, 2005	17.72	18.37	17.72	18.09	313,086	+0.37(+2.09%)
Jul 25, 2005	17.99	17.99	17.69	17.72	80,589	-0.26(-1.45%)
Jul 22, 2005	17.75	18.05	17.51	17.98	186,285	+0.26(+1.47%)
Jul 21, 2005	17.88	17.88	17.50	17.72	202,117	-0.09(-0.51%)
Jul 20, 2005	17.55	17.85	17.45	17.81	121,583	+0.20(+1.14%)
Jul 19, 2005	17.17	17.72	17.07	17.61	101,378	+0.48(+2.80%)
Jul 18, 2005	17.25	17.42	17.00	17.13	110,361	-0.05(-0.29%)
Jul 15, 2005	17.55	17.72	16.93	17.18	180,774	-0.51(-2.88%)
Jul 14, 2005	18.00	18.12	17.51	17.69	210,635	-0.31(-1.72%)
Jul 13, 2005	18.09	18.09	17.78	18.00	68,216	+0.00(+0.00%)
Jul 12, 2005	17.80	18.08	17.60	18.00	125,193	+0.18(+1.01%)
Jul 11, 2005	17.67	17.97	17.60	17.82	138,329	+0.17(+0.96%)
Jul 08, 2005	17.87	17.87	17.36	17.65	142,506	-0.18(-1.01%)
Jul 07, 2005	17.84	17.93	17.50	17.83	266,938	+0.20(+1.13%)
Jul 06, 2005	17.49	17.66	16.96	17.63	714,276	+0.48(+2.80%)
Jul 05, 2005	16.69	17.22	16.69	17.15	275,200	+0.40(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.