Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Alphadex Fund FT (NQ: FHK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 35.93 36.17 35.93 36.17 358 +0.18(+0.50%)
Jul 30, 2018 35.89 35.99 35.89 35.99 699 +0.00(+0.00%)
Jul 27, 2018 177 +0.00(+0.00%)
Jul 24, 2018 35.84 35.84 35.84 177 +0.62(+1.75%)
Jul 20, 2018 35.22 35.22 35.22 2 -0.04(-0.12%)
Jul 18, 2018 35.27 35.27 35.27 20 -0.12(-0.35%)
Jul 16, 2018 35.39 35.39 35.39 1 -0.24(-0.68%)
Jul 13, 2018 35.49 35.64 35.49 35.63 958 +0.10(+0.27%)
Jul 12, 2018 35.33 35.54 35.33 35.54 445 -0.05(-0.14%)
Jul 10, 2018 35.59 35.59 35.59 20 -0.17(-0.49%)
Jul 09, 2018 35.80 35.82 35.76 35.76 898 +0.71(+2.02%)
Jul 06, 2018 34.82 35.05 34.82 35.05 489 -0.30(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.