Indicators

Select Dividend Ishares ETF (NQ: DVY )

123.43 -1.04 (-0.84%)

Streaming Delayed Price Updated: 10:47 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	112.94	114.44	112.94	114.21	868,303	+1.14(+1.01%)
Jul 28, 2022	112.40	113.19	111.33	113.07	645,317	+1.28(+1.15%)
Jul 27, 2022	111.01	112.14	110.32	111.79	2,064,022	+0.93(+0.84%)
Jul 26, 2022	110.88	111.22	110.51	110.85	647,727	-0.26(-0.23%)
Jul 25, 2022	110.47	111.25	109.98	111.11	673,231	+1.09(+0.99%)
Jul 22, 2022	110.36	110.81	109.34	110.02	685,322	-0.08(-0.07%)
Jul 21, 2022	109.74	110.14	108.83	110.10	928,533	-0.24(-0.22%)
Jul 20, 2022	110.55	110.84	109.66	110.34	1,140,800	-0.50(-0.45%)
Jul 19, 2022	109.78	110.99	109.59	110.83	821,848	+2.00(+1.84%)
Jul 18, 2022	110.02	110.26	108.58	108.83	823,588	-0.44(-0.40%)
Jul 15, 2022	108.75	109.37	107.87	109.27	753,350	+1.62(+1.50%)
Jul 14, 2022	107.01	107.83	106.42	107.66	942,072	-1.00(-0.92%)
Jul 13, 2022	108.71	109.49	107.80	108.66	1,105,555	-1.00(-0.91%)
Jul 12, 2022	109.56	110.73	109.21	109.66	658,920	-0.33(-0.30%)
Jul 11, 2022	109.55	110.33	109.36	109.98	634,374	-0.12(-0.11%)
Jul 08, 2022	110.56	110.99	109.72	110.11	734,598	-0.35(-0.31%)
Jul 07, 2022	110.09	110.92	110.09	110.45	750,028	+1.05(+0.96%)
Jul 06, 2022	109.16	110.03	108.05	109.41	2,521,999	+0.00(+0.00%)
Jul 05, 2022	110.16	110.16	107.47	109.41	940,171	-1.96(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.