Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.498 +0.048 (+1.98%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 3.423 3.434 3.409 3.423 13,975 +0.01(+0.17%)
Jul 29, 2021 3.446 3.446 3.417 3.417 14,489 +0.01(+0.16%)
Jul 28, 2021 3.412 3.440 3.412 3.412 9,941 +0.00(+0.00%)
Jul 27, 2021 3.406 3.412 3.384 3.412 5,697 -0.02(-0.61%)
Jul 26, 2021 3.423 3.446 3.423 3.433 22,999 -0.00(-0.05%)
Jul 23, 2021 3.440 3.446 3.406 3.434 15,087 -0.00(-0.09%)
Jul 22, 2021 3.434 3.444 3.434 3.437 16,014 +0.01(+0.24%)
Jul 21, 2021 3.441 3.441 3.400 3.429 25,985 +0.01(+0.40%)
Jul 20, 2021 3.423 3.495 3.401 3.415 35,953 -0.02(-0.55%)
Jul 19, 2021 3.485 3.519 3.367 3.434 92,065 -0.08(-2.28%)
Jul 16, 2021 3.564 3.575 3.496 3.514 42,803 -0.03(-0.92%)
Jul 15, 2021 3.581 3.581 3.536 3.547 87,981 -0.03(-0.79%)
Jul 14, 2021 3.587 3.587 3.536 3.575 60,229 -0.02(-0.47%)
Jul 13, 2021 3.603 3.626 3.564 3.592 100,300 +0.01(+0.32%)
Jul 12, 2021 3.553 3.660 3.553 3.581 526,520 +0.09(+2.58%)
Jul 09, 2021 3.496 3.496 3.457 3.491 11,879 +0.02(+0.65%)
Jul 08, 2021 3.598 3.598 3.414 3.468 61,873 +0.00(+0.00%)
Jul 07, 2021 3.519 3.519 3.468 3.468 105,368 -0.08(-2.38%)
Jul 06, 2021 3.564 3.572 3.502 3.553 24,109 +0.01(+0.16%)
Jul 02, 2021 3.553 3.592 3.485 3.547 99,963 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.