Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.471 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.762 1.762 1.704 1.739 130,041 -0.02(-1.42%)
Jul 30, 2020 1.764 1.779 1.736 1.764 53,140 -0.03(-1.67%)
Jul 29, 2020 1.754 1.814 1.754 1.794 63,162 +0.03(+1.99%)
Jul 28, 2020 1.779 1.794 1.759 1.759 60,167 -0.02(-1.40%)
Jul 27, 2020 1.827 1.827 1.779 1.784 70,568 -0.02(-1.03%)
Jul 24, 2020 1.789 1.831 1.789 1.803 11,803 -0.01(-0.36%)
Jul 23, 2020 1.858 1.859 1.754 1.809 67,357 -0.04(-1.95%)
Jul 22, 2020 1.849 1.862 1.834 1.845 13,268 -0.01(-0.49%)
Jul 21, 2020 1.829 1.869 1.829 1.854 60,337 +0.03(+1.92%)
Jul 20, 2020 1.824 1.839 1.819 1.819 20,434 -0.04(-2.15%)
Jul 17, 2020 1.839 1.859 1.817 1.859 11,203 +0.01(+0.79%)
Jul 16, 2020 1.859 1.859 1.834 1.845 18,859 -0.02(-1.31%)
Jul 15, 2020 1.844 1.874 1.819 1.869 70,778 +0.08(+4.47%)
Jul 14, 2020 1.804 1.829 1.789 1.789 5,393 -0.04(-2.45%)
Jul 13, 2020 1.834 1.834 1.794 1.834 9,563 +0.04(+2.40%)
Jul 10, 2020 1.709 1.791 1.709 1.791 37,611 +0.07(+4.18%)
Jul 09, 2020 1.829 1.829 1.669 1.719 52,970 -0.10(-5.49%)
Jul 08, 2020 1.819 1.854 1.799 1.819 41,431 +0.01(+0.28%)
Jul 07, 2020 1.864 1.869 1.814 1.814 31,025 -0.07(-3.71%)
Jul 06, 2020 1.844 1.904 1.834 1.884 17,019 +0.05(+2.72%)
Jul 02, 2020 1.849 1.879 1.834 1.834 40,412 -0.01(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.