Indicators

Herzfeld Caribbean (NQ: CUBA )

2.471 -0.009 (-0.36%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	2.085	2.097	2.067	2.067	121,567	-0.04(-1.75%)
Jul 28, 2011	2.110	2.123	2.103	2.103	41,582	-0.01(-0.29%)
Jul 27, 2011	2.140	2.140	2.088	2.110	60,759	-0.05(-2.27%)
Jul 26, 2011	2.156	2.162	2.110	2.159	160,840	-0.02(-0.77%)
Jul 25, 2011	2.140	2.192	2.140	2.175	49,830	-0.02(-1.05%)
Jul 22, 2011	2.198	2.205	2.177	2.198	93,460	+0.00(+0.01%)
Jul 21, 2011	2.159	2.202	2.159	2.198	680,496	+0.03(+1.26%)
Jul 20, 2011	2.165	2.174	2.153	2.171	30,333	+0.01(+0.28%)
Jul 19, 2011	2.137	2.165	2.131	2.165	15,067	+0.02(+1.15%)
Jul 18, 2011	2.152	2.152	2.100	2.140	45,078	-0.02(-0.85%)
Jul 15, 2011	2.205	2.205	2.159	2.159	16,434	+0.00(+0.14%)
Jul 14, 2011	2.171	2.171	2.156	2.156	22,503	-0.02(-1.13%)
Jul 13, 2011	2.189	2.189	2.174	2.180	23,328	+0.02(+0.71%)
Jul 12, 2011	2.159	2.174	2.153	2.165	34,978	+0.00(+0.00%)
Jul 11, 2011	2.162	2.168	2.156	2.165	41,070	-0.06(-2.49%)
Jul 08, 2011	2.183	2.220	2.183	2.220	30,611	-0.00(-0.14%)
Jul 07, 2011	2.162	2.223	2.162	2.223	52,507	+0.01(+0.56%)
Jul 06, 2011	2.197	2.211	2.197	2.211	4,582	+0.00(+0.00%)
Jul 05, 2011	2.229	2.229	2.211	2.211	6,672	-0.02(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.