Indicators

Herzfeld Caribbean (NQ: CUBA )

2.455 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	1.870	1.907	1.842	1.855	49,396	-0.04(-2.10%)
Jul 29, 2010	2.024	2.024	1.855	1.895	31,817	+0.00(+0.19%)
Jul 28, 2010	1.926	1.926	1.889	1.891	13,818	+0.01(+0.46%)
Jul 27, 2010	1.870	1.889	1.870	1.883	9,138	-0.01(-0.58%)
Jul 26, 2010	1.867	1.898	1.855	1.894	44,664	+0.02(+0.98%)
Jul 23, 2010	1.845	1.880	1.845	1.875	17,011	+0.01(+0.66%)
Jul 22, 2010	1.824	1.879	1.806	1.863	48,675	+0.07(+4.04%)
Jul 21, 2010	1.824	1.824	1.791	1.791	12,093	-0.01(-0.51%)
Jul 20, 2010	1.778	1.800	1.778	1.800	7,155	+0.03(+1.73%)
Jul 19, 2010	1.785	1.785	1.754	1.769	23,090	+0.00(+0.17%)
Jul 16, 2010	1.831	1.870	1.763	1.766	28,791	-0.06(-3.19%)
Jul 15, 2010	1.831	1.831	1.824	1.824	10,110	-0.02(-0.83%)
Jul 14, 2010	1.837	1.840	1.824	1.840	30,591	-0.01(-0.66%)
Jul 13, 2010	1.870	1.870	1.831	1.852	6,431	+0.02(+1.34%)
Jul 12, 2010	1.840	1.840	1.827	1.827	5,218	-0.01(-0.67%)
Jul 08, 2010	1.827	1.840	1.840	1.840	27,721	+0.03(+1.70%)
Jul 07, 2010	1.767	1.809	1.767	1.809	34,192	+0.05(+2.57%)
Jul 06, 2010	1.745	1.775	1.732	1.764	39,762	+0.03(+1.80%)
Jul 02, 2010	1.748	1.748	1.723	1.732	13,629	+0.01(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.