Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.500 +0.045 (+1.85%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 1.926 1.959 1.926 1.959 14,600 +0.06(+3.39%)
Jul 30, 2009 1.910 1.953 1.886 1.895 67,255 -0.07(-3.43%)
Jul 29, 2009 2.036 2.060 1.932 1.962 40,821 -0.07(-3.61%)
Jul 28, 2009 1.898 2.060 1.898 2.036 57,326 +0.10(+5.22%)
Jul 27, 2009 1.936 1.972 1.920 1.935 21,374 +0.00(+0.00%)
Jul 24, 2009 1.913 1.935 1.901 1.935 31,068 +0.04(+2.27%)
Jul 23, 2009 1.898 1.932 1.886 1.892 50,134 -0.05(-2.68%)
Jul 22, 2009 1.892 1.959 1.892 1.944 11,418 +0.05(+2.59%)
Jul 21, 2009 1.962 1.979 1.895 1.895 21,204 -0.07(-3.43%)
Jul 20, 2009 1.910 1.990 1.910 1.962 67,409 +0.06(+2.89%)
Jul 17, 2009 1.900 1.910 1.865 1.907 7,904 +0.02(+0.97%)
Jul 16, 2009 1.886 1.889 1.880 1.889 27,727 +0.00(+0.16%)
Jul 15, 2009 1.901 1.913 1.862 1.886 23,298 +0.04(+2.43%)
Jul 14, 2009 1.843 1.846 1.828 1.841 6,205 +0.01(+0.74%)
Jul 13, 2009 1.901 1.904 1.825 1.828 7,620 -0.01(-0.67%)
Jul 10, 2009 1.831 1.840 1.831 1.840 19,956 +0.00(+0.00%)
Jul 09, 2009 1.879 1.879 1.823 1.840 17,637 -0.05(-2.75%)
Jul 08, 2009 1.895 1.904 1.887 1.892 39,110 -0.00(-0.16%)
Jul 07, 2009 1.861 1.907 1.861 1.895 17,964 +0.06(+3.17%)
Jul 06, 2009 1.868 1.868 1.837 1.837 23,353 -0.04(-1.96%)
Jul 02, 2009 1.846 1.898 1.846 1.874 28,593 +0.03(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.