Indicators

Lionsgate Studios Corp (NQ: LION )

8.330 +0.240 (+2.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	8.110	8.198	8.110	8.198	17,678	+0.09(+1.08%)
Jul 30, 2002	8.057	8.110	7.900	8.110	11,975	+0.04(+0.54%)
Jul 29, 2002	7.908	8.100	7.628	8.066	7,869	+0.00(+0.00%)
Jul 26, 2002	8.066	8.171	7.891	8.066	3,877	+0.18(+2.22%)
Jul 25, 2002	7.461	8.057	7.452	7.891	4,562	-0.18(-2.17%)
Jul 24, 2002	7.444	8.066	6.856	8.066	28,856	+0.61(+8.25%)
Jul 23, 2002	8.198	8.198	7.295	7.452	31,251	-0.68(-8.32%)
Jul 22, 2002	7.979	8.215	7.979	8.128	13,800	+0.02(+0.22%)
Jul 19, 2002	8.110	8.110	8.110	8.110	0	-0.04(-0.54%)
Jul 17, 2002	8.242	8.320	8.066	8.154	10,721	-0.09(-1.06%)
Jul 12, 2002	8.066	8.242	7.891	8.242	6,501	+0.13(+1.62%)
Jul 11, 2002	8.119	8.198	8.066	8.110	5,588	-0.01(-0.11%)
Jul 10, 2002	8.373	8.373	8.119	8.119	6,387	-0.26(-3.14%)
Jul 09, 2002	8.398	8.398	8.382	8.382	3,421	-0.02(-0.19%)
Jul 08, 2002	8.723	8.723	8.398	8.398	17,222	-0.33(-3.73%)
Jul 05, 2002	8.505	8.723	8.242	8.723	4,904	+0.04(+0.49%)
Jul 04, 2002	8.119	8.750	8.119	8.680	18,249	+0.00(+0.00%)
Jul 03, 2002	8.119	8.750	8.119	8.680	18,249	+0.25(+2.91%)
Jul 02, 2002	8.759	8.768	8.215	8.434	15,625	-0.33(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.