Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hms Hlds Cp (NQ: HMSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 23.61 24.11 23.53 23.93 694,004 +0.26(+1.10%)
Jul 30, 2018 23.70 23.94 23.61 23.67 266,991 +0.03(+0.13%)
Jul 27, 2018 23.96 24.14 23.36 23.64 433,800 -0.35(-1.46%)
Jul 26, 2018 24.05 24.35 23.98 23.99 426,510 -0.05(-0.21%)
Jul 25, 2018 24.01 24.26 23.81 24.04 225,847 +0.05(+0.21%)
Jul 24, 2018 24.45 24.53 23.72 23.99 918,584 -0.34(-1.40%)
Jul 23, 2018 24.25 24.74 24.05 24.33 769,919 +0.08(+0.33%)
Jul 20, 2018 24.41 24.66 24.22 24.25 364,581 -0.21(-0.86%)
Jul 19, 2018 24.15 24.47 23.00 24.46 373,337 +0.37(+1.54%)
Jul 18, 2018 24.20 24.37 24.00 24.09 440,721 -0.09(-0.37%)
Jul 17, 2018 24.27 24.48 24.08 24.18 224,507 -0.26(-1.06%)
Jul 16, 2018 24.27 24.48 24.07 24.44 381,272 +0.23(+0.95%)
Jul 13, 2018 24.19 24.45 24.19 24.21 517,780 +0.08(+0.33%)
Jul 12, 2018 23.85 24.24 23.66 24.13 398,233 +0.46(+1.94%)
Jul 11, 2018 23.22 23.75 23.19 23.67 953,906 +0.26(+1.11%)
Jul 10, 2018 23.46 23.72 23.28 23.41 299,881 -0.01(-0.04%)
Jul 09, 2018 23.16 23.47 22.97 23.42 235,892 +0.34(+1.47%)
Jul 06, 2018 22.90 23.32 22.84 23.08 614,706 +0.17(+0.74%)
Jul 05, 2018 22.93 22.54 22.91 460,075 +0.26(+1.15%)
Jul 03, 2018 22.65 22.65 22.65 0 +0.26(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.