Indicators

Hms Hlds Cp (NQ: HMSY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	20.24	20.33	19.95	20.08	618,911	-0.07(-0.35%)
Jul 28, 2017	19.68	20.17	19.54	20.15	508,898	+0.48(+2.44%)
Jul 27, 2017	19.87	19.94	19.53	19.67	608,184	-0.19(-0.96%)
Jul 26, 2017	19.70	19.95	19.43	19.86	591,014	+0.17(+0.86%)
Jul 25, 2017	19.30	19.70	19.23	19.69	485,730	+0.43(+2.23%)
Jul 24, 2017	19.18	19.35	19.05	19.26	240,597	+0.04(+0.21%)
Jul 21, 2017	19.48	19.56	19.18	19.22	330,059	-0.12(-0.62%)
Jul 20, 2017		19.62	19.19	19.34	460,939	-0.01(-0.05%)
Jul 19, 2017	18.70	19.37	18.47	19.35	523,573	+0.69(+3.70%)
Jul 18, 2017	18.54	18.88	18.52	18.66	601,473	+0.03(+0.16%)
Jul 17, 2017	18.49	18.77	18.32	18.63	312,141	+0.16(+0.87%)
Jul 14, 2017	18.33	18.58	18.25	18.47	305,757	+0.15(+0.82%)
Jul 13, 2017	18.58	18.58	18.14	18.32	322,836	-0.20(-1.11%)
Jul 12, 2017	18.72	18.90	18.48	18.52	258,330	-0.05(-0.30%)
Jul 11, 2017	18.88	19.17	18.47	18.58	621,218	+0.12(+0.65%)
Jul 10, 2017	18.43	18.67	18.27	18.46	463,569	-0.04(-0.22%)
Jul 07, 2017	18.20	18.55	18.09	18.50	197,057	+0.35(+1.93%)
Jul 06, 2017	18.45	18.57	18.12	18.15	232,574	-0.40(-2.16%)
Jul 05, 2017	18.42	18.63	18.25	18.55	244,990	+0.11(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.