Indicators

Hms Hlds Cp (NQ: HMSY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	19.75	20.09	19.58	19.88	555,476	+0.07(+0.35%)
Jul 28, 2016	19.62	19.90	19.23	19.81	1,527,132	+0.10(+0.51%)
Jul 27, 2016	19.22	19.71	19.05	19.71	550,652	+0.47(+2.44%)
Jul 26, 2016	18.89	19.36	18.81	19.24	466,271	+0.33(+1.75%)
Jul 25, 2016	18.80	19.08	18.77	18.91	375,859	+0.10(+0.53%)
Jul 22, 2016	18.79	18.89	18.51	18.81	325,986	-0.03(-0.16%)
Jul 21, 2016	18.80	19.00	18.75	18.84	328,921	+0.00(+0.00%)
Jul 20, 2016	18.64	18.94	18.52	18.84	305,639	+0.21(+1.13%)
Jul 19, 2016	18.85	18.90	18.53	18.63	313,669	-0.22(-1.17%)
Jul 18, 2016	18.81	19.05	18.73	18.85	400,338	-0.05(-0.26%)
Jul 15, 2016	19.28	19.28	18.86	18.90	523,885	-0.19(-1.00%)
Jul 14, 2016	19.45	20.00	18.86	19.09	474,317	-0.22(-1.14%)
Jul 13, 2016	19.38	19.45	19.10	19.31	435,487	+0.11(+0.57%)
Jul 12, 2016	19.01	19.23	18.93	19.20	446,451	+0.30(+1.59%)
Jul 11, 2016	18.65	18.91	18.54	18.90	548,972	+0.35(+1.89%)
Jul 08, 2016	17.95	18.61	17.80	18.55	416,326	+0.75(+4.21%)
Jul 07, 2016	17.83	18.29	17.58	17.80	593,301	+0.28(+1.60%)
Jul 05, 2016	17.29	17.65	16.64	17.52	648,097	+0.08(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.