Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hms Hlds Cp (NQ: HMSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 24.49 24.80 24.07 24.19 0 -0.30(-1.22%)
Jul 30, 2013 24.28 24.86 24.13 24.49 0 -0.24(-0.97%)
Jul 29, 2013 25.87 25.87 24.61 24.73 0 -1.13(-4.37%)
Jul 26, 2013 24.40 26.77 24.40 25.86 0 +1.27(+5.16%)
Jul 25, 2013 24.50 24.83 24.43 24.59 0 -0.01(-0.04%)
Jul 24, 2013 25.39 25.58 24.54 24.60 0 -0.83(-3.26%)
Jul 23, 2013 26.44 26.51 25.31 25.43 0 -0.90(-3.42%)
Jul 22, 2013 25.64 26.39 25.50 26.33 0 +0.73(+2.85%)
Jul 19, 2013 25.45 25.74 25.45 25.60 0 +0.14(+0.55%)
Jul 18, 2013 25.51 25.59 25.26 25.46 357,266 -0.02(-0.06%)
Jul 17, 2013 25.61 25.61 25.28 25.48 242,072 +0.01(+0.02%)
Jul 16, 2013 25.79 26.10 25.43 25.47 0 -0.35(-1.36%)
Jul 15, 2013 25.38 25.83 25.22 25.82 0 +0.27(+1.06%)
Jul 12, 2013 25.49 25.87 25.28 25.55 0 +0.12(+0.47%)
Jul 11, 2013 24.60 25.45 24.52 25.43 534,537 +1.00(+4.09%)
Jul 10, 2013 24.47 24.78 24.22 24.43 0 -0.08(-0.32%)
Jul 09, 2013 24.22 24.63 24.15 24.51 917,604 +0.36(+1.49%)
Jul 08, 2013 23.87 24.29 23.82 24.15 0 +0.33(+1.39%)
Jul 05, 2013 23.26 23.83 23.24 23.82 0 +0.64(+2.76%)
Jul 03, 2013 23.04 23.19 22.90 23.18 0 +0.06(+0.26%)
Jul 02, 2013 23.48 23.48 23.02 23.12 0 -0.33(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.