Indicators

Hms Hlds Cp (NQ: HMSY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	74.33	77.00	73.53	75.60	180,629	+0.95(+1.27%)
Jul 28, 2011	73.92	74.70	73.54	74.65	187,247	+1.05(+1.43%)
Jul 27, 2011	75.65	76.27	72.99	73.60	176,848	-2.44(-3.21%)
Jul 26, 2011	77.11	77.11	75.63	76.04	55,903	-0.87(-1.13%)
Jul 25, 2011	77.35	78.13	76.89	76.91	65,415	-0.94(-1.21%)
Jul 22, 2011	77.92	79.09	77.67	77.85	67,198	+0.12(+0.15%)
Jul 21, 2011	77.10	78.31	76.61	77.73	59,827	+0.99(+1.29%)
Jul 20, 2011	77.51	77.61	75.36	76.74	81,510	-0.74(-0.96%)
Jul 19, 2011	76.06	77.61	75.55	77.48	89,801	+1.74(+2.30%)
Jul 18, 2011	76.81	76.90	75.21	75.74	104,419	-1.16(-1.51%)
Jul 15, 2011	77.38	77.78	76.41	76.90	136,242	-0.48(-0.62%)
Jul 14, 2011	79.24	79.66	77.33	77.38	90,950	-1.59(-2.01%)
Jul 13, 2011	79.19	80.45	78.68	78.97	137,265	+0.11(+0.14%)
Jul 12, 2011	78.60	79.83	78.60	78.86	120,453	+0.52(+0.66%)
Jul 11, 2011	78.48	79.46	77.98	78.34	102,466	-0.82(-1.04%)
Jul 08, 2011	78.75	79.57	78.52	79.16	105,961	-0.11(-0.14%)
Jul 07, 2011	79.47	79.99	79.02	79.27	130,997	+0.46(+0.58%)
Jul 06, 2011	78.23	78.98	77.84	78.81	78,953	+0.55(+0.70%)
Jul 05, 2011	78.00	78.71	77.78	78.27	117,644	+0.28(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.