Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hms Hlds Cp (NQ: HMSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 19.37 19.39 18.93 19.03 189,847 -0.12(-0.63%)
Jul 30, 2007 18.53 19.39 18.45 19.15 252,840 +0.68(+3.68%)
Jul 27, 2007 18.21 18.94 17.99 18.47 342,252 +0.46(+2.55%)
Jul 26, 2007 17.66 18.12 16.92 18.01 303,237 +0.19(+1.07%)
Jul 25, 2007 18.04 18.56 17.67 17.82 136,906 -0.12(-0.67%)
Jul 24, 2007 18.25 18.52 17.87 17.94 201,304 -0.46(-2.50%)
Jul 23, 2007 18.61 18.61 18.19 18.40 168,453 -0.11(-0.59%)
Jul 20, 2007 18.59 18.60 18.27 18.51 247,204 -0.12(-0.64%)
Jul 19, 2007 19.00 19.00 18.50 18.63 134,597 -0.26(-1.38%)
Jul 18, 2007 18.56 18.97 18.50 18.89 339,287 +0.09(+0.48%)
Jul 17, 2007 18.71 18.87 18.58 18.80 258,870 +0.05(+0.27%)
Jul 16, 2007 18.93 19.12 18.70 18.75 217,455 -0.26(-1.37%)
Jul 13, 2007 19.40 19.40 18.95 19.01 146,260 -0.49(-2.51%)
Jul 12, 2007 19.50 19.88 19.43 19.50 137,441 +0.00(+0.00%)
Jul 11, 2007 19.40 19.56 19.32 19.50 210,354 +0.16(+0.83%)
Jul 10, 2007 19.47 19.58 19.07 19.34 210,979 -0.23(-1.18%)
Jul 09, 2007 19.84 19.98 19.34 19.57 280,036 -0.20(-1.01%)
Jul 06, 2007 19.74 19.99 19.50 19.77 278,057 +0.27(+1.38%)
Jul 05, 2007 19.42 19.79 19.32 19.50 267,650 +0.04(+0.21%)
Jul 03, 2007 19.16 19.46 19.07 19.46 145,286 +0.23(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.