Indicators

Hms Hlds Cp (NQ: HMSY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	11.07	11.39	11.06	11.22	44,309	+0.17(+1.54%)
Jul 28, 2006	11.00	11.44	10.92	11.05	52,352	+0.15(+1.38%)
Jul 27, 2006	11.22	11.40	10.90	10.90	119,896	-0.32(-2.85%)
Jul 26, 2006	11.12	11.61	10.92	11.22	137,249	+0.15(+1.36%)
Jul 25, 2006	11.10	11.27	10.91	11.07	54,032	+0.06(+0.54%)
Jul 24, 2006	10.85	11.29	10.85	11.01	74,872	+0.19(+1.76%)
Jul 21, 2006	10.97	11.10	10.67	10.82	68,063	-0.13(-1.19%)
Jul 20, 2006	11.22	11.22	10.77	10.95	72,057	-0.10(-0.90%)
Jul 19, 2006	10.52	11.13	10.50	11.05	105,104	+0.56(+5.34%)
Jul 18, 2006	10.25	10.58	10.25	10.49	42,880	+0.24(+2.34%)
Jul 17, 2006	10.31	10.41	10.19	10.25	83,194	-0.09(-0.87%)
Jul 14, 2006	10.60	10.65	10.25	10.34	74,244	-0.28(-2.64%)
Jul 13, 2006	10.52	10.73	10.44	10.62	100,024	+0.04(+0.38%)
Jul 12, 2006	10.32	10.75	10.32	10.58	91,870	+0.28(+2.72%)
Jul 11, 2006	10.55	10.66	10.24	10.30	101,028	-0.26(-2.46%)
Jul 10, 2006	10.84	10.90	10.48	10.56	93,756	-0.24(-2.22%)
Jul 07, 2006	10.50	11.58	10.50	10.80	565,593	+0.32(+3.05%)
Jul 06, 2006	10.82	10.82	10.20	10.48	125,291	-0.36(-3.32%)
Jul 05, 2006	10.20	10.85	10.03	10.84	209,611	+0.54(+5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.