Indicators

Hms Hlds Cp (NQ: HMSY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	7.800	7.850	7.550	7.700	62,778	-0.15(-1.91%)
Jul 28, 2005	7.400	7.900	7.370	7.850	61,346	+0.36(+4.81%)
Jul 27, 2005	7.500	7.520	7.170	7.490	179,156	-0.08(-1.03%)
Jul 26, 2005	7.830	7.830	7.500	7.568	26,099	-0.12(-1.59%)
Jul 25, 2005	7.600	7.770	7.600	7.690	52,912	-0.01(-0.13%)
Jul 22, 2005	7.520	7.750	7.490	7.700	10,998	+0.10(+1.33%)
Jul 21, 2005	7.400	7.650	7.390	7.599	24,046	+0.10(+1.31%)
Jul 20, 2005	7.410	7.500	7.370	7.500	34,966	+0.05(+0.67%)
Jul 19, 2005	7.400	7.520	7.400	7.450	25,362	+0.00(+0.00%)
Jul 18, 2005	7.260	7.450	7.100	7.450	214,318	+0.18(+2.48%)
Jul 15, 2005	7.400	7.400	7.170	7.270	12,665	-0.03(-0.41%)
Jul 14, 2005	7.310	7.430	7.280	7.300	43,622	-0.04(-0.54%)
Jul 13, 2005	7.190	7.450	7.150	7.340	28,204	+0.10(+1.38%)
Jul 12, 2005	7.160	7.290	7.140	7.240	30,722	-0.02(-0.28%)
Jul 11, 2005	7.150	7.270	7.050	7.260	10,701	-0.01(-0.14%)
Jul 08, 2005	7.020	7.270	7.020	7.270	52,915	+0.11(+1.54%)
Jul 07, 2005	6.800	7.200	6.800	7.160	29,898	+0.31(+4.53%)
Jul 06, 2005	6.580	6.860	6.580	6.850	10,350	+0.17(+2.56%)
Jul 05, 2005	6.730	6.860	6.679	6.679	35,300	-0.08(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.