Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hms Hlds Cp (NQ: HMSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 5.900 6.520 5.900 6.500 54,800 +0.50(+8.33%)
Jul 29, 2004 6.086 6.090 5.910 6.000 8,500 -0.06(-0.99%)
Jul 28, 2004 5.940 6.230 5.940 6.060 21,400 +0.05(+0.83%)
Jul 27, 2004 6.000 6.070 5.970 6.010 57,300 +0.00(+0.00%)
Jul 26, 2004 6.000 6.100 5.994 6.010 71,200 -0.08(-1.31%)
Jul 23, 2004 6.050 6.090 6.050 6.090 3,200 +0.03(+0.50%)
Jul 22, 2004 6.000 6.110 6.000 6.060 12,200 -0.06(-0.98%)
Jul 21, 2004 6.010 6.196 6.010 6.120 16,900 +0.08(+1.32%)
Jul 20, 2004 6.000 6.060 6.000 6.040 6,300 -0.04(-0.66%)
Jul 19, 2004 6.150 6.200 6.080 6.080 15,600 -0.12(-1.94%)
Jul 16, 2004 6.190 6.280 6.190 6.200 10,800 +0.04(+0.65%)
Jul 15, 2004 6.220 6.220 6.080 6.160 3,200 -0.17(-2.69%)
Jul 14, 2004 6.251 6.340 6.250 6.330 1,300 +0.09(+1.44%)
Jul 13, 2004 6.530 6.530 6.000 6.240 10,600 -0.20(-3.11%)
Jul 12, 2004 6.500 6.500 6.380 6.440 43,200 +0.08(+1.26%)
Jul 09, 2004 6.020 6.510 6.020 6.360 41,100 +0.17(+2.76%)
Jul 08, 2004 6.080 6.200 6.080 6.189 8,000 -0.01(-0.18%)
Jul 07, 2004 5.900 6.200 5.900 6.200 23,000 +0.22(+3.68%)
Jul 06, 2004 5.920 6.050 5.910 5.980 14,200 +0.01(+0.17%)
Jul 02, 2004 5.790 5.990 5.790 5.970 5,200 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.