Indicators

Hms Hlds Cp (NQ: HMSY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	2.740	2.880	2.620	2.880	41,700	+0.13(+4.73%)
Jul 30, 2002	2.613	2.830	2.613	2.750	25,500	-0.10(-3.51%)
Jul 29, 2002	2.651	2.870	2.600	2.850	26,700	+0.25(+9.57%)
Jul 26, 2002	2.750	2.750	2.601	2.601	18,900	-0.15(-5.43%)
Jul 25, 2002	2.510	2.830	2.510	2.750	36,000	+0.00(+0.01%)
Jul 24, 2002	2.550	2.749	2.450	2.750	25,775	+0.05(+1.85%)
Jul 23, 2002	2.651	2.700	2.500	2.700	43,500	-0.05(-1.82%)
Jul 22, 2002	2.502	2.750	2.500	2.750	2,490,000	+0.10(+3.77%)
Jul 19, 2002	2.700	2.800	2.410	2.650	40,800	-0.14(-5.02%)
Jul 17, 2002	2.730	2.810	2.660	2.790	58,000	-0.06(-2.11%)
Jul 12, 2002	2.680	2.850	2.680	2.850	31,300	+0.07(+2.52%)
Jul 11, 2002	2.780	2.810	2.510	2.780	60,500	-0.11(-3.81%)
Jul 10, 2002	2.950	2.950	2.770	2.890	149,900	-0.14(-4.62%)
Jul 09, 2002	3.110	3.110	3.030	3.030	26,900	-0.08(-2.57%)
Jul 08, 2002	3.080	3.110	3.080	3.110	20,200	+0.03(+0.97%)
Jul 05, 2002	3.000	3.080	2.950	3.080	44,700	+0.00(+0.00%)
Jul 04, 2002	3.000	3.090	2.971	3.080	32,800	+0.00(+0.00%)
Jul 03, 2002	3.000	3.090	2.971	3.080	32,800	+0.08(+2.67%)
Jul 02, 2002	3.050	3.109	2.990	3.000	86,800	-0.20(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.