Skip to main content

Ericsson ADR (NQ: ERIC )

8.380 -0.130 (-1.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 6.865 6.909 6.813 6.856 14,744,054 -0.07(-1.01%)
Jul 30, 2018 6.978 6.996 6.909 6.926 2,462,595 +0.02(+0.25%)
Jul 27, 2018 7.022 7.022 6.900 6.909 7,222,665 -0.15(-2.10%)
Jul 26, 2018 7.127 7.151 7.013 7.057 11,461,130 -0.15(-2.06%)
Jul 25, 2018 7.223 7.249 7.170 7.205 14,697,659 +0.10(+1.47%)
Jul 24, 2018 7.214 7.245 7.079 7.101 4,165,509 -0.01(-0.12%)
Jul 23, 2018 7.197 7.101 7.109 5,223,253 -0.09(-1.21%)
Jul 20, 2018 7.162 7.223 7.140 7.197 7,860,029 +0.02(+0.24%)
Jul 19, 2018 7.223 7.297 7.162 7.179 14,248,941 -0.03(-0.48%)
Jul 18, 2018 7.170 7.314 7.127 7.214 23,870,832 +0.55(+8.25%)
Jul 17, 2018 6.699 6.756 6.647 6.664 4,756,530 -0.01(-0.13%)
Jul 16, 2018 6.699 6.717 6.647 6.673 7,339,594 -0.07(-1.03%)
Jul 13, 2018 6.773 6.712 6.743 3,394,053 -0.01(-0.13%)
Jul 12, 2018 6.682 6.778 6.673 6.752 2,915,133 +0.05(+0.78%)
Jul 11, 2018 6.734 6.766 6.673 6.699 3,006,793 -0.11(-1.66%)
Jul 10, 2018 6.830 6.848 6.791 6.813 3,283,628 +0.03(+0.39%)
Jul 09, 2018 6.778 6.843 6.726 6.787 5,600,350 -0.02(-0.26%)
Jul 06, 2018 6.664 6.813 6.647 6.804 6,702,839 +0.12(+1.83%)
Jul 05, 2018 6.673 6.682 6.608 6.682 3,969,352 +0.03(+0.52%)
Jul 03, 2018 6.647 6.647 6.647 0 +0.05(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.