Indicators

Wynn Resorts (NQ: WYNN )

94.09 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	119.62	121.26	118.69	119.42	2,684,432	+0.68(+0.58%)
Jul 28, 2017	118.04	121.07	117.86	118.74	2,957,393	+0.54(+0.45%)
Jul 27, 2017	122.18	122.92	117.57	118.20	4,886,941	-3.67(-3.02%)
Jul 26, 2017	121.88	122.80	118.59	121.88	9,369,328	-6.44(-5.02%)
Jul 25, 2017	128.42	128.95	126.19	128.32	4,051,238	+0.42(+0.33%)
Jul 24, 2017	125.78	128.75	125.15	127.90	3,046,877	+4.05(+3.27%)
Jul 21, 2017	122.05	125.20	122.04	123.85	1,783,521	+1.98(+1.62%)
Jul 20, 2017		123.19	121.60	121.88	1,092,521	-1.08(-0.88%)
Jul 19, 2017	123.99	124.81	121.78	122.95	1,472,270	-0.35(-0.28%)
Jul 18, 2017	119.99	123.45	119.96	123.31	1,885,342	+3.42(+2.85%)
Jul 17, 2017	120.03	121.25	119.01	119.89	2,336,457	-0.53(-0.44%)
Jul 14, 2017	119.59	121.73	117.27	120.42	4,850,342	-4.21(-3.38%)
Jul 13, 2017	125.75	125.88	124.18	124.63	1,032,840	-0.27(-0.21%)
Jul 12, 2017	125.17	126.06	124.76	124.89	1,281,682	+0.91(+0.73%)
Jul 11, 2017	124.64	125.48	122.82	123.99	1,506,851	-0.61(-0.49%)
Jul 10, 2017	122.52	124.78	122.26	124.60	1,212,801	+2.30(+1.88%)
Jul 07, 2017	120.77	123.20	119.57	122.30	1,445,734	+1.43(+1.18%)
Jul 06, 2017	121.91	122.63	120.80	120.87	1,382,473	-1.39(-1.14%)
Jul 05, 2017	121.51	122.70	120.06	122.26	1,313,727	+1.30(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.