Indicators

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	10.75	10.79	10.71	10.71	217,342	+0.02(+0.15%)
Jul 28, 2005	10.75	10.83	10.51	10.69	313,614	+0.00(+0.00%)
Jul 27, 2005	10.89	10.89	10.63	10.69	172,990	+0.03(+0.30%)
Jul 26, 2005	10.89	10.89	10.59	10.66	260,157	-0.29(-2.65%)
Jul 25, 2005	11.12	11.12	10.90	10.95	178,715	-0.09(-0.80%)
Jul 22, 2005	11.14	11.14	10.90	11.04	185,457	-0.05(-0.44%)
Jul 21, 2005	11.00	11.23	10.92	11.08	1,028,297	+0.25(+2.30%)
Jul 20, 2005	10.59	10.87	10.59	10.84	236,326	+0.33(+3.14%)
Jul 19, 2005	10.55	10.57	10.22	10.51	443,546	-0.03(-0.31%)
Jul 18, 2005	10.63	10.88	10.47	10.54	279,989	-0.11(-1.06%)
Jul 15, 2005	10.71	10.79	10.59	10.65	277,503	-0.07(-0.68%)
Jul 14, 2005	11.19	11.21	10.72	10.72	410,424	-0.52(-4.58%)
Jul 13, 2005	11.35	11.37	11.18	11.24	257,721	-0.20(-1.76%)
Jul 12, 2005	11.44	11.46	11.30	11.44	356,598	+0.02(+0.21%)
Jul 11, 2005	11.00	11.49	10.95	11.41	543,546	+0.53(+4.88%)
Jul 08, 2005	11.09	11.09	10.73	10.88	310,886	-0.10(-0.88%)
Jul 07, 2005	11.10	11.17	10.71	10.98	465,181	+0.04(+0.37%)
Jul 06, 2005	10.96	11.00	10.84	10.94	739,568	+0.05(+0.44%)
Jul 05, 2005	11.21	11.21	10.88	10.89	302,235	-0.42(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.