Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nic Inc (NQ: EGOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 4.782 4.895 4.616 4.714 236,016 -0.03(-0.64%)
Jul 29, 2004 5.008 5.242 4.570 4.744 433,051 -0.18(-3.68%)
Jul 28, 2004 5.015 5.015 4.759 4.925 167,996 -0.09(-1.80%)
Jul 27, 2004 4.864 5.015 4.759 5.015 166,802 +0.20(+4.07%)
Jul 26, 2004 4.902 5.128 4.714 4.819 190,404 -0.14(-2.89%)
Jul 23, 2004 5.045 5.166 4.834 4.963 224,348 -0.20(-3.80%)
Jul 22, 2004 4.902 5.174 4.789 5.159 174,758 +0.20(+3.95%)
Jul 21, 2004 5.279 5.279 4.955 4.963 287,463 -0.26(-4.91%)
Jul 20, 2004 5.166 5.249 4.963 5.219 143,466 +0.10(+1.91%)
Jul 19, 2004 5.113 5.189 4.699 5.121 301,385 +0.05(+1.04%)
Jul 16, 2004 5.174 5.226 4.940 5.068 184,968 -0.10(-1.90%)
Jul 15, 2004 5.166 5.272 5.098 5.166 145,853 -0.04(-0.72%)
Jul 14, 2004 4.963 5.264 4.902 5.204 278,314 +0.18(+3.60%)
Jul 13, 2004 4.940 5.128 4.940 5.023 135,378 +0.01(+0.15%)
Jul 12, 2004 5.068 5.083 4.932 5.015 220,635 -0.02(-0.43%)
Jul 09, 2004 4.917 5.106 4.917 5.037 191,067 +0.06(+1.20%)
Jul 08, 2004 5.166 5.166 4.902 4.978 248,082 -0.26(-4.90%)
Jul 07, 2004 5.279 5.279 5.136 5.234 174,758 -0.03(-0.57%)
Jul 06, 2004 5.272 5.309 5.068 5.264 398,974 -0.07(-1.27%)
Jul 02, 2004 5.392 5.468 5.204 5.332 223,155 -0.06(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.