Indicators

Cloud Computing ETF FT (NQ: SKYY )

95.44 +0.38 (+0.40%)

Streaming Delayed Price Updated: 11:15 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	69.84	70.33	68.93	70.24	276,423	+0.67(+0.96%)
Jul 28, 2022	68.40	69.66	67.31	69.57	303,189	+1.00(+1.46%)
Jul 27, 2022	66.74	68.98	66.61	68.57	727,702	+3.03(+4.62%)
Jul 26, 2022	67.35	67.35	65.20	65.54	262,763	-2.51(-3.69%)
Jul 25, 2022	68.75	68.75	67.50	68.05	314,033	-0.86(-1.25%)
Jul 22, 2022	71.18	72.13	68.50	68.91	427,420	-2.60(-3.64%)
Jul 21, 2022	69.99	71.52	69.61	71.51	258,074	+0.88(+1.25%)
Jul 20, 2022	67.85	70.95	67.85	70.63	312,569	+2.97(+4.39%)
Jul 19, 2022	66.71	67.75	65.68	67.66	321,185	+1.69(+2.56%)
Jul 18, 2022	66.75	67.82	65.69	65.97	333,568	+0.12(+0.18%)
Jul 15, 2022	65.58	65.95	64.32	65.85	342,264	+1.18(+1.82%)
Jul 14, 2022	65.30	65.68	63.71	64.67	299,587	-1.45(-2.19%)
Jul 13, 2022	64.84	67.19	64.54	66.12	1,291,169	-0.43(-0.65%)
Jul 12, 2022	68.49	69.55	66.05	66.55	1,742,321	-2.01(-2.93%)
Jul 11, 2022	70.09	70.24	68.14	68.56	303,564	-2.61(-3.67%)
Jul 08, 2022	70.36	72.19	69.88	71.17	270,433	-0.24(-0.34%)
Jul 07, 2022	69.13	71.53	69.13	71.41	300,424	+2.36(+3.42%)
Jul 06, 2022	69.52	70.20	68.37	69.05	545,447	-0.47(-0.68%)
Jul 05, 2022	65.64	69.53	65.19	69.52	717,826	+2.78(+4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.