Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMC Networks Cl A (NQ: AMCX )

8.140 -0.750 (-8.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 10.84 11.57 10.81 11.13 934,953 +0.18(+1.64%)
Jul 30, 2024 11.08 11.33 10.94 10.95 610,683 -0.12(-1.08%)
Jul 29, 2024 10.95 11.10 10.56 11.07 633,562 +0.17(+1.56%)
Jul 26, 2024 10.61 10.96 10.39 10.90 476,184 +0.57(+5.52%)
Jul 25, 2024 10.28 10.55 10.17 10.33 709,399 +0.03(+0.29%)
Jul 24, 2024 10.65 10.65 10.20 10.30 507,170 -0.30(-2.83%)
Jul 23, 2024 10.72 10.82 10.47 10.60 604,820 -0.15(-1.40%)
Jul 22, 2024 10.62 10.79 10.30 10.75 578,829 +0.13(+1.22%)
Jul 19, 2024 10.42 10.76 10.32 10.62 492,632 +0.10(+0.95%)
Jul 18, 2024 10.78 10.99 10.39 10.52 677,846 -0.22(-2.05%)
Jul 17, 2024 10.57 10.80 10.38 10.74 761,845 +0.25(+2.38%)
Jul 16, 2024 10.15 10.54 10.11 10.49 667,855 +0.39(+3.86%)
Jul 15, 2024 10.21 10.32 9.870 10.10 549,640 +0.06(+0.60%)
Jul 12, 2024 10.20 10.28 9.810 10.04 664,529 -0.11(-1.08%)
Jul 11, 2024 10.20 10.65 10.02 10.15 787,680 +0.09(+0.89%)
Jul 10, 2024 9.610 10.09 9.550 10.06 604,386 +0.51(+5.34%)
Jul 09, 2024 9.380 9.600 9.090 9.550 568,837 +0.17(+1.81%)
Jul 08, 2024 9.900 10.05 9.350 9.380 524,781 -0.33(-3.45%)
Jul 05, 2024 9.600 9.770 9.570 9.715 535,114 +0.08(+0.88%)
Jul 03, 2024 9.370 9.765 9.370 9.630 391,088 +0.23(+2.45%)
Jul 02, 2024 9.380 9.410 9.080 9.400 867,689 +0.06(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.