Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

South Korea Alphadex Fund FT (NQ: FKO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 19.77 19.95 19.53 19.53 32,511 -0.33(-1.67%)
Jul 30, 2019 19.88 20.05 19.75 19.86 55,051 -0.20(-0.98%)
Jul 29, 2019 20.04 20.05 20.00 20.05 1,717 -0.25(-1.25%)
Jul 25, 2019 20.31 20.31 20.31 0 -0.41(-1.97%)
Jul 24, 2019 20.71 20.72 20.71 20.72 613 -0.00(-0.01%)
Jul 23, 2019 20.72 20.72 20.72 20.72 306 +0.03(+0.14%)
Jul 22, 2019 20.63 20.69 20.63 20.69 511 +0.09(+0.43%)
Jul 19, 2019 20.72 20.73 20.60 20.60 1,431 -0.01(-0.05%)
Jul 18, 2019 20.58 20.64 20.45 20.61 2,575 +0.08(+0.40%)
Jul 17, 2019 20.58 20.58 20.53 20.53 1,113 -0.17(-0.83%)
Jul 16, 2019 20.69 20.71 20.69 20.70 1,040 +0.04(+0.19%)
Jul 15, 2019 20.66 20.68 20.66 20.66 1,125 +0.02(+0.09%)
Jul 12, 2019 20.71 20.71 20.64 20.64 1,022 -0.06(-0.27%)
Jul 11, 2019 20.70 20.70 20.70 20.70 250 +0.07(+0.32%)
Jul 10, 2019 20.77 20.81 20.58 20.63 26,404 +0.12(+0.57%)
Jul 09, 2019 20.53 20.61 20.21 20.51 29,863 -0.20(-0.94%)
Jul 08, 2019 20.73 20.73 20.70 20.71 1,944 -0.31(-1.47%)
Jul 05, 2019 21.02 21.02 21.02 21.02 306 -0.04(-0.21%)
Jul 03, 2019 21.16 21.16 21.06 21.06 613 -0.26(-1.24%)
Jul 02, 2019 21.29 21.39 21.17 21.32 20,596 -0.22(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.