Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennantpark Fltng Rt (NQ: PFLT )

13.98 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 5.906 5.927 5.773 5.815 165,798 -0.09(-1.54%)
Jul 30, 2020 5.857 5.934 5.815 5.906 151,350 -0.03(-0.47%)
Jul 29, 2020 5.927 5.958 5.871 5.934 134,987 +0.01(+0.12%)
Jul 28, 2020 5.913 5.948 5.857 5.927 202,584 +0.02(+0.36%)
Jul 27, 2020 5.899 6.032 5.836 5.906 149,311 +0.01(+0.12%)
Jul 24, 2020 5.948 5.983 5.878 5.899 164,658 -0.04(-0.71%)
Jul 23, 2020 5.955 5.955 5.885 5.941 219,087 +0.01(+0.24%)
Jul 22, 2020 5.780 5.934 5.759 5.927 174,780 +0.08(+1.38%)
Jul 21, 2020 5.773 5.892 5.766 5.847 300,439 +0.11(+1.89%)
Jul 20, 2020 5.857 5.868 5.724 5.738 259,755 -0.07(-1.21%)
Jul 17, 2020 5.857 5.857 5.787 5.808 115,047 -0.01(-0.24%)
Jul 16, 2020 5.836 5.892 5.766 5.822 336,482 -0.09(-1.54%)
Jul 15, 2020 5.885 5.920 5.822 5.913 271,880 +0.08(+1.38%)
Jul 14, 2020 5.756 5.867 5.708 5.833 286,549 +0.06(+0.96%)
Jul 13, 2020 5.895 5.916 5.756 5.777 255,268 -0.03(-0.48%)
Jul 10, 2020 5.666 5.840 5.666 5.805 211,527 +0.15(+2.57%)
Jul 09, 2020 5.833 5.846 5.631 5.659 254,791 -0.16(-2.74%)
Jul 08, 2020 5.749 5.846 5.722 5.819 138,506 +0.08(+1.33%)
Jul 07, 2020 5.895 5.909 5.735 5.742 286,582 -0.17(-2.82%)
Jul 06, 2020 5.798 5.916 5.791 5.909 316,461 +0.10(+1.79%)
Jul 02, 2020 5.930 5.964 5.763 5.805 219,745 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.