Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennantpark Fltng Rt (NQ: PFLT )

13.98 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 7.587 7.712 7.587 7.707 273,730 +0.11(+1.42%)
Jul 30, 2018 7.633 7.678 7.559 7.599 364,353 -0.03(-0.45%)
Jul 27, 2018 7.707 7.718 7.604 7.633 338,359 -0.06(-0.81%)
Jul 26, 2018 7.729 7.731 7.678 7.695 166,704 -0.05(-0.59%)
Jul 25, 2018 7.741 7.769 7.701 7.741 128,233 +0.02(+0.22%)
Jul 24, 2018 7.672 7.752 7.655 7.724 220,345 +0.07(+0.89%)
Jul 23, 2018 7.712 7.775 7.647 7.655 348,281 -0.06(-0.74%)
Jul 20, 2018 7.741 7.750 7.705 7.712 235,848 -0.02(-0.29%)
Jul 19, 2018 7.763 7.786 7.735 7.735 329,210 -0.03(-0.44%)
Jul 18, 2018 7.815 7.832 7.688 7.769 709,524 -0.05(-0.66%)
Jul 17, 2018 7.792 7.917 7.778 7.821 292,605 +0.05(+0.63%)
Jul 16, 2018 7.738 7.789 7.727 7.772 174,297 +0.03(+0.44%)
Jul 13, 2018 7.727 7.761 7.676 7.738 219,328 +0.01(+0.15%)
Jul 12, 2018 7.766 7.766 7.704 7.727 145,147 -0.02(-0.22%)
Jul 11, 2018 7.766 7.800 7.710 7.744 150,862 -0.04(-0.51%)
Jul 10, 2018 7.851 7.851 7.755 7.783 165,141 -0.02(-0.29%)
Jul 09, 2018 7.834 7.874 7.795 7.806 161,539 +0.02(+0.29%)
Jul 06, 2018 7.795 7.828 7.761 7.783 109,935 +0.00(+0.00%)
Jul 05, 2018 7.795 7.811 7.777 7.783 134,449 -0.01(-0.07%)
Jul 03, 2018 7.789 7.789 7.789 0 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.